Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.45	37.59	37.12	37.31	10,429,003	-0.11(-0.30%)
Feb 25, 2010	36.97	37.51	36.97	37.42	7,190,933	-0.03(-0.08%)
Feb 24, 2010	37.24	37.58	37.17	37.45	8,528,819	+0.30(+0.82%)
Feb 23, 2010	37.41	37.90	37.12	37.15	9,179,189	-0.48(-1.28%)
Feb 22, 2010	37.60	37.80	37.43	37.63	6,283,569	+0.11(+0.30%)
Feb 19, 2010	37.38	37.69	37.29	37.51	7,664,336	+0.10(+0.27%)
Feb 18, 2010	36.64	37.51	36.61	37.41	6,452,576	+0.70(+1.91%)
Feb 17, 2010	36.68	36.77	36.30	36.71	6,361,193	+0.10(+0.27%)
Feb 16, 2010	35.79	36.61	35.66	36.61	7,582,346	+0.82(+2.30%)
Feb 12, 2010	35.31	35.79	35.79	35.79	8,190,368	+0.18(+0.50%)
Feb 11, 2010	35.19	35.66	34.95	35.61	6,539,511	+0.36(+1.03%)
Feb 10, 2010	35.22	35.41	34.94	35.25	6,511,507	+0.09(+0.24%)
Feb 09, 2010	35.14	35.29	34.68	35.17	7,548,865	+0.37(+1.06%)
Feb 08, 2010	35.60	35.68	34.77	34.80	7,321,066	-0.87(-2.45%)
Feb 05, 2010	35.19	35.83	34.93	35.67	9,509,643	+0.39(+1.11%)
Feb 04, 2010	35.66	36.00	35.25	35.28	9,391,432	-0.60(-1.66%)
Feb 03, 2010	35.80	36.14	35.67	35.88	5,608,460	-0.37(-1.02%)
Feb 02, 2010	35.90	36.31	35.66	36.24	7,950,331	+0.54(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.