Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.35	13.43	13.26	13.41	5,111,443	+0.03(+0.24%)
Feb 25, 2010	12.96	13.39	12.94	13.38	8,321,988	+0.29(+2.22%)
Feb 24, 2010	13.16	13.26	13.04	13.09	7,209,192	-0.06(-0.48%)
Feb 23, 2010	13.07	13.19	12.97	13.15	6,854,641	+0.09(+0.66%)
Feb 22, 2010	13.18	13.22	12.99	13.06	8,088,319	-0.24(-1.83%)
Feb 19, 2010	13.20	13.40	13.14	13.31	9,210,536	+0.04(+0.30%)
Feb 18, 2010	12.98	13.27	12.95	13.27	6,020,539	+0.21(+1.62%)
Feb 17, 2010	12.95	13.09	12.74	13.05	9,264,502	+0.15(+1.16%)
Feb 16, 2010	12.63	13.02	12.53	12.91	7,574,020	+0.31(+2.49%)
Feb 12, 2010	12.47	12.59	12.59	12.59	6,292,066	+0.06(+0.50%)
Feb 11, 2010	12.14	12.60	12.05	12.53	8,991,767	+0.34(+2.77%)
Feb 10, 2010	12.12	12.23	11.97	12.19	7,613,742	+0.09(+0.78%)
Feb 09, 2010	11.90	12.19	11.87	12.10	8,768,164	+0.25(+2.12%)
Feb 08, 2010	11.66	11.97	11.51	11.85	12,619,623	+0.35(+3.00%)
Feb 05, 2010	11.63	11.97	11.41	11.50	20,044,946	+0.52(+4.72%)
Feb 04, 2010	11.18	11.18	10.91	10.98	5,856,955	-0.28(-2.51%)
Feb 03, 2010	11.12	11.28	11.08	11.27	3,811,342	+0.06(+0.56%)
Feb 02, 2010	10.99	11.29	10.96	11.20	6,341,188	+0.27(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.