Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.93	13.06	12.85	12.94	71,175	-0.02(-0.18%)
Aug 30, 2010	13.10	13.12	12.94	12.96	3,375,300	+0.09(+0.74%)
Aug 27, 2010	13.10	13.11	12.77	12.87	5,235,180	-0.11(-0.85%)
Aug 26, 2010	12.98	13.03	12.79	12.98	71,252	+0.21(+1.67%)
Aug 25, 2010	12.70	12.82	12.52	12.77	6,655	-0.01(-0.06%)
Aug 24, 2010	12.91	12.93	12.69	12.77	12,262	-0.31(-2.35%)
Aug 23, 2010	13.05	13.25	12.94	13.08	6,575,340	-0.02(-0.18%)
Aug 20, 2010	12.86	13.15	12.76	13.11	4,769,140	+0.13(+0.97%)
Aug 19, 2010	12.91	13.03	12.71	12.98	7,544	-0.01(-0.06%)
Aug 18, 2010	12.77	13.03	12.69	12.99	11,504	+0.24(+1.85%)
Aug 17, 2010	13.25	13.29	12.74	12.75	20,519	-0.39(-3.00%)
Aug 16, 2010	12.76	13.22	12.75	13.15	6,757,639	+0.32(+2.46%)
Aug 13, 2010	12.83	12.92	12.54	12.83	5,648,969	+0.22(+1.75%)
Aug 12, 2010	12.35	12.71	12.35	12.61	5,267,059	+0.02(+0.19%)
Aug 11, 2010	12.56	12.62	12.36	12.59	6,122,572	-0.11(-0.87%)
Aug 10, 2010	12.72	12.72	12.54	12.70	5,035	-0.16(-1.23%)
Aug 09, 2010	13.52	13.45	12.81	12.85	14,249,512	-0.66(-4.90%)
Aug 06, 2010	13.52	13.53	13.01	13.52	7,505,007	+0.28(+2.15%)
Aug 05, 2010	13.80	13.80	13.03	13.23	12,542,928	-0.62(-4.50%)
Aug 04, 2010	14.00	14.09	13.66	13.85	278,388	-0.09(-0.68%)
Aug 03, 2010	13.90	14.00	13.84	13.95	18,621	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.