Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.78	10.84	9.920	10.08	725,103	-0.31(-2.98%)
Feb 25, 2010	10.04	10.54	9.730	10.39	1,249,978	+0.14(+1.37%)
Feb 24, 2010	10.22	10.59	10.10	10.25	532,407	+0.05(+0.49%)
Feb 23, 2010	11.00	11.00	10.17	10.20	1,361,764	-0.86(-7.78%)
Feb 22, 2010	11.23	11.55	10.98	11.06	542,373	-0.07(-0.63%)
Feb 19, 2010	10.99	11.18	10.88	11.13	290,716	+0.13(+1.18%)
Feb 18, 2010	10.60	11.03	10.55	11.00	471,375	+0.40(+3.77%)
Feb 17, 2010	10.68	10.73	10.49	10.60	286,802	+0.03(+0.28%)
Feb 16, 2010	10.41	10.62	10.37	10.57	487,187	+0.31(+3.02%)
Feb 12, 2010	9.950	10.26	10.26	10.26	422,300	+0.11(+1.08%)
Feb 11, 2010	9.690	10.17	9.440	10.15	570,729	+0.44(+4.53%)
Feb 10, 2010	9.620	9.900	9.400	9.710	390,669	+0.06(+0.62%)
Feb 09, 2010	9.480	9.910	9.480	9.650	381,327	+0.39(+4.21%)
Feb 08, 2010	9.390	9.680	9.200	9.260	406,347	-0.14(-1.49%)
Feb 05, 2010	9.670	9.710	8.940	9.400	527,891	-0.21(-2.19%)
Feb 04, 2010	10.30	10.34	9.600	9.610	600,732	-0.86(-8.21%)
Feb 03, 2010	10.54	10.75	10.24	10.47	431,724	-0.17(-1.60%)
Feb 02, 2010	10.65	10.75	10.46	10.64	714,348	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.