Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.02	18.25	17.99	18.20	1,732,515	-0.12(-0.64%)
Feb 25, 2010	18.07	18.32	18.04	18.32	1,819,185	-0.21(-1.13%)
Feb 24, 2010	18.50	18.64	18.46	18.53	1,935,148	+0.12(+0.64%)
Feb 23, 2010	18.44	18.53	18.33	18.41	1,420,675	-0.08(-0.43%)
Feb 22, 2010	18.51	18.57	18.42	18.49	1,319,625	-0.07(-0.40%)
Feb 19, 2010	18.44	18.62	18.34	18.57	1,665,829	+0.12(+0.67%)
Feb 18, 2010	18.24	18.48	18.24	18.44	1,548,545	+0.15(+0.81%)
Feb 17, 2010	18.36	18.38	18.22	18.30	3,216,606	+0.06(+0.34%)
Feb 16, 2010	17.99	18.25	17.96	18.23	3,110,245	+0.10(+0.55%)
Feb 12, 2010	18.19	18.14	18.14	18.14	4,683,710	+0.04(+0.20%)
Feb 11, 2010	17.94	18.12	17.78	18.10	3,632,577	+0.15(+0.86%)
Feb 10, 2010	18.00	18.04	17.85	17.94	3,283,908	+0.08(+0.46%)
Feb 09, 2010	17.53	17.99	17.53	17.86	3,358,374	+0.20(+1.11%)
Feb 08, 2010	17.60	17.83	17.54	17.67	1,645,557	+0.00(+0.00%)
Feb 05, 2010	17.50	17.69	17.29	17.67	3,941,924	-0.33(-1.84%)
Feb 04, 2010	18.10	18.20	17.97	18.00	3,274,001	-0.91(-4.83%)
Feb 03, 2010	18.93	19.01	18.85	18.91	1,952,786	-0.21(-1.09%)
Feb 02, 2010	18.87	19.15	18.82	19.12	1,585,090	+0.41(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.