Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.88	17.95	17.60	17.88	1,970,664	+0.07(+0.42%)
Jul 29, 2010	17.95	18.04	17.72	17.81	2,561,672	-0.45(-2.46%)
Jul 28, 2010	18.12	18.38	18.11	18.25	1,868,210	-0.17(-0.92%)
Jul 27, 2010	18.34	18.49	18.19	18.42	2,824,281	-0.33(-1.76%)
Jul 26, 2010	18.72	18.82	18.65	18.75	1,842,174	-0.14(-0.76%)
Jul 23, 2010	18.64	18.90	18.56	18.90	2,145,623	+0.27(+1.48%)
Jul 22, 2010	18.45	18.72	18.45	18.62	2,837,078	+0.43(+2.37%)
Jul 21, 2010	18.25	18.37	18.10	18.19	3,125,415	-0.07(-0.41%)
Jul 20, 2010	17.82	18.28	17.82	18.27	5,433,147	+0.15(+0.83%)
Jul 19, 2010	18.20	18.25	18.01	18.12	1,059,073	+0.09(+0.52%)
Jul 16, 2010	18.02	18.27	17.99	18.02	1,187,015	-0.28(-1.54%)
Jul 15, 2010	18.34	18.44	18.18	18.30	1,687,128	+0.14(+0.79%)
Jul 14, 2010	18.05	18.25	17.99	18.16	1,640,507	+0.14(+0.76%)
Jul 13, 2010	17.99	18.14	17.97	18.02	1,571,880	+0.64(+3.70%)
Jul 12, 2010	17.32	17.47	17.32	17.38	1,322,463	-0.14(-0.78%)
Jul 09, 2010	17.52	17.53	17.38	17.52	1,504,614	+0.03(+0.18%)
Jul 08, 2010	17.28	17.51	17.28	17.49	1,233,202	+0.16(+0.94%)
Jul 07, 2010	16.98	17.37	16.96	17.32	1,132,880	+0.34(+2.02%)
Jul 06, 2010	16.91	17.05	16.81	16.98	2,145,495	+0.36(+2.14%)
Jul 02, 2010	16.62	16.79	16.51	16.62	1,815,632	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.