Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.34	30.87	30.21	30.79	2,743,854	+0.45(+1.48%)
Oct 28, 2010	31.24	31.30	30.25	30.34	4,781,748	-0.71(-2.29%)
Oct 27, 2010	31.54	31.57	30.59	31.05	4,544,609	-0.11(-0.35%)
Oct 25, 2010	30.50	31.16	30.28	31.16	7,347,705	+0.88(+2.91%)
Oct 22, 2010	29.36	30.38	29.09	30.28	5,428,831	+0.92(+3.13%)
Oct 21, 2010	29.62	30.15	29.03	29.36	7,085,429	-0.04(-0.14%)
Oct 20, 2010	29.41	30.20	29.14	29.40	7,442,390	+0.12(+0.41%)
Oct 19, 2010	30.80	30.80	29.08	29.28	12,153,539	-1.90(-6.09%)
Oct 18, 2010	31.09	31.31	30.58	31.18	3,573,357	+0.18(+0.58%)
Oct 15, 2010	31.09	31.44	30.75	31.00	4,744,785	-0.27(-0.86%)
Oct 14, 2010	31.89	32.03	31.15	31.27	2,830,004	-0.52(-1.64%)
Oct 13, 2010	31.60	32.41	31.32	31.79	5,717,086	+0.58(+1.86%)
Oct 12, 2010	30.50	31.32	30.08	31.21	7,108,632	+0.39(+1.27%)
Oct 11, 2010	31.26	31.46	30.54	30.82	4,998,837	-0.46(-1.47%)
Oct 08, 2010	31.49	31.88	31.06	31.28	4,032,263	-0.18(-0.57%)
Oct 07, 2010	32.39	32.55	31.19	31.46	5,159,177	-0.60(-1.87%)
Oct 06, 2010	31.64	32.06	31.06	32.06	5,198,305	-0.09(-0.28%)
Oct 05, 2010	31.90	32.21	31.18	32.15	5,183,880	+0.66(+2.10%)
Oct 04, 2010	31.34	32.00	31.29	31.49	5,940,894	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.