Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.14	24.92	24.02	24.83	22,621,056	+0.91(+3.80%)
Jan 28, 2011	23.27	24.41	23.19	23.92	32,445,410	+0.71(+3.04%)
Jan 27, 2011	23.31	23.44	23.01	23.21	11,907,405	-0.26(-1.12%)
Jan 26, 2011	22.73	23.51	22.63	23.47	14,078,948	+0.92(+4.08%)
Jan 25, 2011	22.75	22.75	22.26	22.55	11,577,207	-0.46(-2.00%)
Jan 24, 2011	22.88	23.19	22.62	23.01	8,667,321	+0.06(+0.26%)
Jan 21, 2011	22.78	23.04	22.76	22.95	9,097,867	+0.36(+1.59%)
Jan 20, 2011	22.44	22.63	22.14	22.60	10,601,009	-0.12(-0.53%)
Jan 19, 2011	23.44	23.49	22.70	22.72	10,698,094	-0.63(-2.69%)
Jan 18, 2011	23.16	23.51	23.13	23.34	6,592,209	+0.16(+0.67%)
Jan 14, 2011	23.07	23.25	22.86	23.19	6,993,576	+0.05(+0.21%)
Jan 13, 2011	22.89	23.22	22.66	23.14	12,527,025	+0.26(+1.15%)
Jan 12, 2011	22.92	23.01	22.79	22.88	8,865,526	+0.24(+1.06%)
Jan 11, 2011	22.33	22.67	22.28	22.64	8,330,908	+0.48(+2.19%)
Jan 10, 2011	22.26	22.33	21.85	22.15	7,526,566	-0.16(-0.70%)
Jan 07, 2011	22.54	22.54	21.95	22.31	9,980,280	+0.04(+0.19%)
Jan 06, 2011	22.94	23.00	22.17	22.27	9,713,772	-0.70(-3.05%)
Jan 05, 2011	22.73	23.09	22.50	22.97	7,700,447	+0.22(+0.97%)
Jan 04, 2011	23.54	23.74	22.48	22.75	10,674,271	-0.47(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.