Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		51.10	51.10	51.10	0	+0.06(+0.12%)
Jan 28, 2011	51.04	51.04	51.04	51.04	600	+0.06(+0.12%)
Jan 27, 2011	50.70	50.98	50.70	50.98	2,200	+0.59(+1.17%)
Jan 26, 2011	50.41	50.41	50.21	50.39	5,000	-0.25(-0.49%)
Jan 25, 2011	50.29	50.76	50.17	50.64	45,500	+0.35(+0.70%)
Jan 21, 2011		50.29	50.29	50.29	0	-0.35(-0.69%)
Jan 19, 2011		50.64	50.64	50.64	0	+0.07(+0.14%)
Jan 18, 2011	50.64	50.64	50.46	50.57	23,400	-0.08(-0.16%)
Jan 14, 2011	50.73	50.80	50.49	50.65	13,800	+0.04(+0.08%)
Jan 13, 2011	50.61	50.61	50.61	50.61	400	+0.19(+0.38%)
Jan 12, 2011	50.34	50.46	50.15	50.42	9,000	-0.09(-0.18%)
Jan 11, 2011	50.68	50.68	50.44	50.51	2,900	-0.10(-0.20%)
Jan 10, 2011	50.61	50.62	50.54	50.61	1,100	+0.26(+0.52%)
Jan 07, 2011	49.83	50.38	49.83	50.35	3,600	+1.17(+2.38%)
Jan 05, 2011		49.18	49.18	49.18	0	-1.20(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.