Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.82	38.21	37.57	38.08	2,554,043	-0.08(-0.21%)
Jan 28, 2011	38.12	39.14	38.03	38.16	3,306,679	-0.52(-1.35%)
Jan 27, 2011	39.10	39.24	38.17	38.68	2,559,322	-0.84(-2.13%)
Jan 26, 2011	38.33	39.55	38.24	39.52	3,265,450	+1.16(+3.02%)
Jan 25, 2011	38.41	38.91	37.99	38.36	3,757,197	-0.88(-2.25%)
Jan 24, 2011	39.35	39.69	39.02	39.24	4,001,849	-0.07(-0.18%)
Jan 21, 2011	39.27	39.78	38.90	39.32	3,896,123	-0.15(-0.38%)
Jan 20, 2011	38.69	39.75	38.63	39.47	3,655,236	-0.08(-0.20%)
Jan 19, 2011	39.89	40.07	39.24	39.55	1,879,244	-0.35(-0.89%)
Jan 18, 2011	39.52	40.00	39.39	39.90	3,469,136	+0.38(+0.96%)
Jan 14, 2011	38.88	39.53	38.78	39.52	3,855,060	+0.27(+0.68%)
Jan 13, 2011	40.52	40.54	39.16	39.25	4,310,019	-1.05(-2.61%)
Jan 12, 2011	39.97	40.45	39.76	40.31	1,880,146	+0.34(+0.84%)
Jan 11, 2011	40.09	40.32	39.72	39.97	3,489,848	+0.32(+0.80%)
Jan 10, 2011	39.65	39.70	38.91	39.65	3,073,302	+0.00(+0.00%)
Jan 07, 2011	39.51	40.27	39.08	39.65	3,524,199	+0.02(+0.04%)
Jan 06, 2011	41.05	41.25	39.40	39.63	6,746,931	-1.84(-4.44%)
Jan 05, 2011	41.08	41.61	40.84	41.47	1,646,455	+0.00(+0.00%)
Jan 04, 2011	42.13	42.23	41.04	41.47	2,465,192	-1.48(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.