Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.35	14.41	14.21	14.30	5,458,371	-0.06(-0.40%)
Jan 28, 2011	14.71	14.74	14.32	14.36	4,239,427	-0.34(-2.28%)
Jan 27, 2011	14.60	14.79	14.52	14.69	6,264,435	+0.10(+0.71%)
Jan 26, 2011	14.55	14.62	14.38	14.59	4,810,409	+0.10(+0.70%)
Jan 25, 2011	14.33	14.50	14.18	14.49	4,405,981	+0.12(+0.81%)
Jan 24, 2011	14.25	14.39	14.23	14.37	3,165,024	+0.13(+0.94%)
Jan 21, 2011	14.29	14.35	14.18	14.24	3,889,776	-0.03(-0.22%)
Jan 20, 2011	14.16	14.42	14.15	14.27	5,420,674	+0.07(+0.49%)
Jan 19, 2011	13.96	14.26	13.94	14.20	5,134,148	+0.21(+1.51%)
Jan 18, 2011	14.01	14.12	13.90	13.99	4,128,953	-0.02(-0.11%)
Jan 14, 2011	13.95	14.02	13.90	14.00	3,943,887	+0.01(+0.08%)
Jan 13, 2011	14.02	14.07	13.94	13.99	3,050,255	-0.06(-0.42%)
Jan 12, 2011	14.21	14.31	14.03	14.05	4,860,193	-0.09(-0.65%)
Jan 11, 2011	14.13	14.16	13.99	14.14	4,616,033	+0.05(+0.34%)
Jan 10, 2011	13.93	14.15	13.83	14.10	8,116,524	+0.07(+0.50%)
Jan 07, 2011	14.06	14.19	13.87	14.03	7,854,258	+0.04(+0.28%)
Jan 06, 2011	13.98	14.20	13.90	13.99	14,581,646	+0.25(+1.79%)
Jan 05, 2011	13.58	13.74	13.19	13.74	8,497,990	+0.10(+0.72%)
Jan 04, 2011	14.04	14.04	13.62	13.64	7,402,746	-0.37(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.