Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.69	11.69	11.49	11.50	4,117	-0.30(-2.54%)
Jan 28, 2011	11.94	11.94	11.74	11.80	6,825	-0.04(-0.34%)
Jan 27, 2011	12.04	12.09	11.84	11.84	62,042	-0.20(-1.66%)
Jan 26, 2011	12.02	12.04	11.98	12.04	28,824	+0.34(+2.91%)
Jan 25, 2011	11.81	11.82	11.70	11.70	5,250	-0.05(-0.43%)
Jan 24, 2011	11.77	11.77	11.70	11.75	9,829	-0.23(-1.92%)
Jan 21, 2011	12.00	12.14	11.95	11.98	27,932	-0.03(-0.25%)
Jan 20, 2011	12.20	12.20	11.95	12.01	15,268	-0.26(-2.12%)
Jan 19, 2011	12.37	12.53	12.27	12.27	9,655	-0.28(-2.23%)
Jan 18, 2011	12.48	12.68	12.48	12.55	15,156	-0.10(-0.79%)
Jan 14, 2011	12.63	12.73	12.63	12.65	16,214	+0.10(+0.80%)
Jan 13, 2011	12.65	12.65	12.48	12.55	8,530	+0.19(+1.54%)
Jan 12, 2011	12.33	12.53	12.33	12.36	19,660	+0.27(+2.23%)
Jan 11, 2011	12.14	12.19	11.95	12.09	16,428	-0.36(-2.89%)
Jan 10, 2011	12.51	12.51	12.40	12.45	24,847	-0.45(-3.49%)
Jan 07, 2011	12.82	12.92	12.80	12.90	3,594	-0.08(-0.62%)
Jan 06, 2011	12.87	13.04	12.87	12.98	25,224	+0.19(+1.49%)
Jan 05, 2011	12.88	12.88	12.79	12.79	1,210	-0.09(-0.70%)
Jan 04, 2011	12.98	13.09	12.87	12.88	6,250	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.