Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.681	6.720	6.619	6.668	12,282,578	-0.01(-0.08%)
Jan 28, 2011	6.848	6.867	6.624	6.673	8,039,481	-0.19(-2.82%)
Jan 27, 2011	6.703	6.872	6.673	6.867	7,996,045	+0.19(+2.86%)
Jan 26, 2011	6.630	6.698	6.594	6.676	9,084,169	+0.06(+0.86%)
Jan 25, 2011	6.695	6.703	6.551	6.619	7,676,035	-0.07(-1.07%)
Jan 24, 2011	6.630	6.720	6.594	6.690	5,438,622	+0.07(+1.08%)
Jan 21, 2011	6.570	6.673	6.556	6.619	6,043,633	+0.08(+1.21%)
Jan 20, 2011	6.485	6.567	6.441	6.540	6,769,118	+0.06(+0.97%)
Jan 19, 2011	6.660	6.679	6.472	6.477	6,346,005	-0.17(-2.55%)
Jan 18, 2011	6.654	6.676	6.600	6.647	5,496,373	+0.01(+0.13%)
Jan 14, 2011	6.551	6.638	6.529	6.638	5,296,669	+0.07(+1.08%)
Jan 13, 2011	6.417	6.594	6.417	6.567	6,891,503	+0.04(+0.64%)
Jan 12, 2011	6.518	6.551	6.485	6.526	7,363,522	+0.05(+0.79%)
Jan 11, 2011	6.436	6.483	6.415	6.474	7,588,840	+0.08(+1.32%)
Jan 10, 2011	6.327	6.417	6.289	6.390	5,511,576	+0.02(+0.34%)
Jan 07, 2011	6.450	6.459	6.333	6.368	6,510,012	-0.05(-0.72%)
Jan 06, 2011	6.434	6.464	6.365	6.415	7,194,316	-0.03(-0.42%)
Jan 05, 2011	6.502	6.521	6.442	6.442	8,131,808	-0.07(-1.13%)
Jan 04, 2011	6.567	6.615	6.502	6.515	7,197,591	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.