Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.50	25.65	24.34	25.61	334,443	-0.06(-0.23%)
Jan 28, 2011	27.07	27.30	25.35	25.67	253,745	-1.08(-4.04%)
Jan 27, 2011	26.00	27.25	25.88	26.75	255,984	+0.88(+3.40%)
Jan 26, 2011	25.16	25.88	24.90	25.87	170,208	+0.66(+2.62%)
Jan 25, 2011	25.80	26.15	24.87	25.21	216,026	-0.67(-2.59%)
Jan 24, 2011	25.08	26.16	24.90	25.88	215,614	+0.94(+3.77%)
Jan 21, 2011	25.53	26.14	24.87	24.94	203,734	-0.48(-1.89%)
Jan 20, 2011	26.13	26.30	24.61	25.42	313,642	-1.04(-3.93%)
Jan 19, 2011	27.95	28.33	25.42	26.46	559,203	-1.48(-5.30%)
Jan 18, 2011	27.78	28.50	27.30	27.94	295,164	+0.64(+2.34%)
Jan 14, 2011	28.20	28.29	27.05	27.30	352,520	-0.62(-2.22%)
Jan 13, 2011	29.13	29.35	27.61	27.92	460,973	-1.15(-3.96%)
Jan 12, 2011	28.48	29.65	28.45	29.07	535,782	+0.86(+3.05%)
Jan 11, 2011	28.00	28.42	27.02	28.21	782,832	+2.48(+9.64%)
Jan 10, 2011	25.00	25.77	24.63	25.73	177,235	+0.59(+2.35%)
Jan 07, 2011	25.07	25.19	24.51	25.14	182,181	+0.08(+0.32%)
Jan 06, 2011	25.21	25.98	25.01	25.06	128,681	+0.04(+0.16%)
Jan 05, 2011	24.43	25.46	24.14	25.02	223,769	+0.60(+2.46%)
Jan 04, 2011	26.25	26.41	22.75	24.42	664,990	-1.57(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.