Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.53	19.58	19.05	19.07	11,512,036	-0.84(-4.20%)
Oct 28, 2011	19.45	19.91	19.40	19.91	12,125,380	+0.14(+0.73%)
Oct 27, 2011	19.47	19.96	19.42	19.76	19,232,346	+1.15(+6.20%)
Oct 26, 2011	18.52	18.76	18.15	18.61	11,963,967	+0.30(+1.63%)
Oct 25, 2011	18.89	18.92	18.26	18.31	14,601,774	-0.48(-2.54%)
Oct 24, 2011	18.07	18.85	18.02	18.79	12,529,699	+0.81(+4.52%)
Oct 21, 2011	17.99	18.13	17.75	17.98	10,788,475	+0.34(+1.93%)
Oct 20, 2011	17.52	17.89	17.16	17.63	11,804,291	+0.04(+0.20%)
Oct 19, 2011	18.06	18.18	17.51	17.60	14,185,357	-0.41(-2.29%)
Oct 18, 2011	17.28	18.17	17.02	18.01	14,813,052	+0.62(+3.57%)
Oct 17, 2011	18.02	18.04	17.30	17.39	9,749,993	-0.75(-4.12%)
Oct 14, 2011	17.56	18.15	17.56	18.14	11,916,094	+1.08(+6.34%)
Oct 13, 2011	17.21	17.24	16.81	17.06	10,730,750	-0.32(-1.82%)
Oct 12, 2011	17.10	17.63	16.94	17.37	13,162,331	+0.59(+3.53%)
Oct 11, 2011	16.60	16.91	16.45	16.78	10,386,112	-0.04(-0.25%)
Oct 10, 2011	16.73	17.02	16.54	16.82	6,161,047	+0.66(+4.07%)
Oct 07, 2011	16.77	16.88	16.09	16.16	18,316,204	-0.36(-2.17%)
Oct 06, 2011	16.21	16.54	16.16	16.52	16,250,882	+0.74(+4.66%)
Oct 05, 2011	14.59	15.93	14.40	15.79	21,392,562	+1.37(+9.54%)
Oct 04, 2011	13.95	14.44	13.48	14.41	24,897,142	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.