Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.36	12.47	12.29	12.30	294,674	-0.24(-1.89%)
Oct 28, 2011	12.58	12.58	12.37	12.54	106,332	-0.04(-0.34%)
Oct 27, 2011	12.57	12.66	12.34	12.58	322,367	+0.48(+3.95%)
Oct 26, 2011	12.23	12.23	11.93	12.10	130,178	+0.11(+0.88%)
Oct 25, 2011	12.19	12.19	11.98	12.00	420,759	-0.24(-1.95%)
Oct 24, 2011	12.01	12.26	12.01	12.23	177,754	+0.26(+2.15%)
Oct 21, 2011	11.91	12.00	11.83	11.98	264,923	+0.25(+2.14%)
Oct 20, 2011	11.68	11.73	11.56	11.73	55,800	+0.07(+0.61%)
Oct 19, 2011	11.74	11.84	11.64	11.65	302,075	-0.12(-1.04%)
Oct 18, 2011	11.51	11.85	11.39	11.78	66,785	+0.30(+2.62%)
Oct 17, 2011	11.64	11.64	11.46	11.48	83,928	-0.24(-2.07%)
Oct 14, 2011	11.73	11.77	11.61	11.72	106,441	+0.18(+1.52%)
Oct 13, 2011	11.50	11.58	11.38	11.54	46,066	-0.05(-0.39%)
Oct 12, 2011	11.51	11.67	11.50	11.59	102,878	+0.15(+1.30%)
Oct 11, 2011	11.48	11.50	11.39	11.44	100,353	-0.06(-0.56%)
Oct 10, 2011	11.37	11.52	11.23	11.51	85,622	+0.35(+3.12%)
Oct 07, 2011	11.30	11.33	11.09	11.16	156,730	-0.14(-1.26%)
Oct 06, 2011	11.18	11.30	11.14	11.30	252,534	+0.27(+2.43%)
Oct 05, 2011	10.97	11.06	10.79	11.03	107,883	+0.13(+1.16%)
Oct 04, 2011	10.45	10.91	10.34	10.91	213,058	+0.34(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.