Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.570	6.570	6.280	6.330	124,784	-0.36(-5.38%)
Oct 28, 2011	6.870	6.960	6.640	6.690	310,299	-0.23(-3.32%)
Oct 27, 2011	6.650	7.050	6.480	6.920	299,282	+0.50(+7.79%)
Oct 26, 2011	6.400	6.500	6.270	6.420	139,332	+0.13(+2.07%)
Oct 25, 2011	6.540	6.620	6.250	6.290	245,099	-0.29(-4.41%)
Oct 24, 2011	6.370	6.670	6.370	6.580	151,211	+0.20(+3.13%)
Oct 21, 2011	6.310	6.500	6.160	6.380	232,140	+0.19(+3.07%)
Oct 20, 2011	6.520	6.560	6.000	6.190	232,856	-0.34(-5.21%)
Oct 19, 2011	6.780	6.850	6.500	6.530	160,793	-0.29(-4.25%)
Oct 18, 2011	6.570	6.870	6.520	6.820	172,665	+0.29(+4.44%)
Oct 17, 2011	6.860	6.900	6.450	6.530	230,211	-0.40(-5.77%)
Oct 14, 2011	7.030	7.250	6.760	6.930	251,402	-0.03(-0.43%)
Oct 13, 2011	6.840	7.000	6.790	6.960	173,918	+0.06(+0.87%)
Oct 12, 2011	7.000	7.005	6.880	6.900	293,752	-0.02(-0.29%)
Oct 11, 2011	6.390	7.080	6.390	6.920	362,668	+0.45(+6.96%)
Oct 10, 2011	6.160	6.500	6.145	6.470	429,268	+0.43(+7.12%)
Oct 07, 2011	6.280	6.330	6.010	6.040	199,768	-0.19(-3.05%)
Oct 06, 2011	6.270	6.300	6.210	6.230	282,364	-0.01(-0.16%)
Oct 05, 2011	6.200	6.420	6.000	6.240	368,512	+0.10(+1.63%)
Oct 04, 2011	5.800	6.210	5.760	6.140	925,313	+0.27(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.