Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.214	9.245	9.044	9.082	46,891,368	-0.15(-1.68%)
Oct 28, 2011	9.431	9.501	9.084	9.237	96,839,872	-0.29(-3.01%)
Oct 27, 2011	9.756	9.807	9.261	9.524	98,388,384	-0.08(-0.85%)
Oct 26, 2011	9.439	9.679	9.357	9.605	66,089,068	+0.23(+2.44%)
Oct 25, 2011	9.493	9.536	9.346	9.377	38,786,812	-0.18(-1.86%)
Oct 24, 2011	9.415	9.594	9.384	9.555	39,056,652	+0.13(+1.42%)
Oct 21, 2011	9.214	9.435	9.202	9.421	45,377,320	+0.29(+3.20%)
Oct 20, 2011	9.144	9.245	8.920	9.129	38,770,596	+0.01(+0.13%)
Oct 19, 2011	9.210	9.303	9.036	9.117	47,322,828	-0.09(-1.01%)
Oct 18, 2011	9.086	9.311	8.908	9.210	45,719,464	+0.14(+1.54%)
Oct 17, 2011	9.214	9.245	9.009	9.071	31,757,964	-0.20(-2.17%)
Oct 14, 2011	9.183	9.307	9.094	9.272	36,659,364	+0.15(+1.61%)
Oct 13, 2011	9.113	9.175	9.024	9.125	38,623,804	-0.02(-0.17%)
Oct 12, 2011	8.974	9.226	8.893	9.140	49,851,004	+0.24(+2.70%)
Oct 11, 2011	8.904	8.993	8.838	8.900	33,644,608	-0.03(-0.30%)
Oct 10, 2011	8.699	8.927	8.699	8.927	30,232,552	+0.38(+4.49%)
Oct 07, 2011	8.594	8.664	8.468	8.544	47,878,520	-0.01(-0.14%)
Oct 06, 2011	8.505	8.567	8.337	8.556	40,320,956	+0.18(+2.13%)
Oct 05, 2011	8.234	8.393	8.087	8.377	52,952,408	+0.18(+2.17%)
Oct 04, 2011	7.735	8.215	7.638	8.199	84,824,896	+0.31(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.