Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.19	31.40	30.48	30.52	21,404,868	-1.45(-4.52%)
Oct 28, 2011	31.36	32.21	31.32	31.96	18,254,908	+0.15(+0.46%)
Oct 27, 2011	30.82	32.36	30.82	31.81	33,027,036	+2.52(+8.59%)
Oct 26, 2011	29.24	29.51	28.15	29.30	20,028,414	+0.61(+2.14%)
Oct 25, 2011	29.04	29.30	28.20	28.69	24,910,686	-0.16(-0.57%)
Oct 24, 2011	27.93	29.04	27.62	28.85	25,075,972	+1.49(+5.43%)
Oct 21, 2011	28.51	28.91	26.96	27.36	40,864,560	-0.79(-2.81%)
Oct 20, 2011	27.85	28.27	27.14	28.15	25,733,986	+0.48(+1.74%)
Oct 19, 2011	28.80	28.80	27.47	27.67	31,875,136	-1.15(-4.00%)
Oct 18, 2011	28.21	29.03	27.08	28.82	42,389,480	+0.66(+2.35%)
Oct 17, 2011	29.92	30.08	28.12	28.16	38,391,528	-2.41(-7.88%)
Oct 14, 2011	29.67	30.58	29.27	30.57	21,599,004	+1.97(+6.88%)
Oct 13, 2011	28.64	28.92	27.96	28.60	18,719,544	-0.04(-0.14%)
Oct 12, 2011	29.47	29.94	28.55	28.64	25,071,376	-0.33(-1.16%)
Oct 11, 2011	28.11	29.28	28.11	28.98	24,895,664	+0.52(+1.84%)
Oct 10, 2011	28.20	29.09	27.86	28.46	21,609,446	+1.24(+4.56%)
Oct 07, 2011	28.40	28.46	26.82	27.22	21,075,146	-0.92(-3.28%)
Oct 06, 2011	28.15	28.45	27.61	28.14	33,465,002	+1.69(+6.39%)
Oct 05, 2011	25.41	26.64	24.50	26.45	26,349,520	+1.53(+6.13%)
Oct 04, 2011	22.86	24.94	22.22	24.92	33,520,508	+1.49(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.