Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.05	27.46	26.83	27.16	3,063,933	-0.01(-0.03%)
Oct 28, 2011	27.50	27.63	26.78	27.17	3,144,790	-0.51(-1.86%)
Oct 27, 2011	27.15	27.97	27.09	27.68	3,670,154	+1.16(+4.36%)
Oct 26, 2011	26.06	26.73	25.70	26.53	3,388,428	+0.78(+3.02%)
Oct 25, 2011	26.26	26.34	25.70	25.75	2,431,216	-0.57(-2.17%)
Oct 24, 2011	25.13	26.34	25.06	26.32	3,439,492	+1.28(+5.13%)
Oct 21, 2011	25.20	25.32	24.70	25.03	3,037,160	+0.09(+0.37%)
Oct 20, 2011	24.47	25.01	24.46	24.94	2,342,411	+0.51(+2.10%)
Oct 19, 2011	24.83	24.92	24.35	24.43	2,124,906	-0.37(-1.50%)
Oct 18, 2011	24.33	24.96	23.90	24.80	5,330,937	-0.17(-0.69%)
Oct 17, 2011	23.94	25.16	23.44	24.97	4,978,444	+0.17(+0.69%)
Oct 14, 2011	24.57	24.81	24.12	24.80	2,767,200	+0.29(+1.19%)
Oct 13, 2011	24.74	25.07	24.46	24.51	2,673,168	-0.36(-1.44%)
Oct 12, 2011	24.97	25.13	24.58	24.86	3,744,561	-0.01(-0.03%)
Oct 11, 2011	24.53	25.05	24.16	24.87	3,164,998	+0.08(+0.32%)
Oct 10, 2011	24.04	24.81	23.99	24.79	2,169,342	+1.06(+4.48%)
Oct 07, 2011	23.91	24.26	23.69	23.73	3,355,907	-0.19(-0.78%)
Oct 06, 2011	23.81	24.02	23.69	23.91	2,051,820	-0.03(-0.12%)
Oct 05, 2011	23.00	24.00	22.96	23.94	4,247,825	+0.91(+3.97%)
Oct 04, 2011	22.53	23.55	22.38	23.03	3,895,774	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.