Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.050	3.100	3.010	3.010	811	-0.04(-1.31%)
Oct 28, 2011	3.010	3.050	3.010	3.050	400	-0.06(-1.93%)
Oct 27, 2011	3.280	3.280	3.110	3.110	3,718	-0.24(-7.16%)
Oct 26, 2011	3.270	3.350	3.250	3.350	8,251	+0.07(+2.13%)
Oct 25, 2011	3.080	3.300	2.990	3.280	20,880	+0.29(+9.70%)
Oct 24, 2011	3.510	3.510	2.990	2.990	9,652	-0.41(-12.06%)
Oct 21, 2011	3.180	3.420	3.150	3.400	17,308	+0.42(+14.09%)
Oct 20, 2011	2.900	2.980	2.900	2.980	2,600	+0.05(+1.70%)
Oct 19, 2011	2.930	2.930	2.930	2.930	100	+0.01(+0.35%)
Oct 18, 2011	2.910	3.130	2.900	2.920	3,464	+0.02(+0.69%)
Oct 17, 2011	2.970	3.040	2.900	2.900	500	-0.06(-2.15%)
Oct 14, 2011	2.900	2.990	2.900	2.964	4,180	+0.06(+2.19%)
Oct 13, 2011	2.910	2.940	2.850	2.900	3,500	+0.05(+1.75%)
Oct 12, 2011	2.870	2.920	2.850	2.850	4,900	-0.11(-3.72%)
Oct 11, 2011	3.100	3.100	2.850	2.960	3,085	-0.15(-4.95%)
Oct 10, 2011	3.080	3.114	3.080	3.114	2,497	+0.06(+1.90%)
Oct 07, 2011	2.870	3.170	2.860	3.056	3,938	-0.11(-3.60%)
Oct 06, 2011	3.050	3.170	3.040	3.170	2,948	+0.18(+6.02%)
Oct 05, 2011	2.850	3.000	2.850	2.990	3,493	+0.07(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.