Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.88	44.01	43.45	43.46	5,632,577	-0.84(-1.90%)
Oct 28, 2011	44.21	44.41	43.96	44.30	4,824,348	+0.06(+0.13%)
Oct 27, 2011	43.79	44.42	43.22	44.24	6,676,111	+1.42(+3.30%)
Oct 26, 2011	42.66	42.98	42.22	42.83	6,348,954	+0.86(+2.06%)
Oct 25, 2011	42.52	42.75	41.82	41.97	7,329,998	-0.95(-2.22%)
Oct 24, 2011	42.58	43.20	42.46	42.92	6,236,098	+0.20(+0.47%)
Oct 21, 2011	41.09	42.72	40.93	42.72	9,935,648	+2.10(+5.17%)
Oct 20, 2011	40.33	40.79	39.77	40.62	9,221,669	+0.10(+0.26%)
Oct 19, 2011	38.90	41.03	38.73	40.51	10,647,999	+2.18(+5.69%)
Oct 18, 2011	37.29	38.56	36.89	38.33	6,567,235	+1.40(+3.79%)
Oct 17, 2011	37.76	37.82	36.93	36.93	4,297,436	-1.26(-3.30%)
Oct 14, 2011	38.20	38.23	37.50	38.19	3,365,843	+0.61(+1.63%)
Oct 13, 2011	37.86	37.94	37.22	37.58	3,952,232	-0.74(-1.92%)
Oct 12, 2011	37.85	38.70	37.76	38.32	5,323,943	+0.76(+2.02%)
Oct 11, 2011	38.01	38.11	37.47	37.56	3,120,843	-0.51(-1.33%)
Oct 10, 2011	37.24	38.06	37.17	38.06	4,025,147	+1.56(+4.29%)
Oct 07, 2011	37.66	37.74	36.47	36.50	5,532,404	-0.89(-2.37%)
Oct 06, 2011	37.10	37.41	36.74	37.38	5,873,167	+0.46(+1.25%)
Oct 05, 2011	35.63	36.98	35.14	36.92	7,552,036	+1.11(+3.10%)
Oct 04, 2011	34.44	35.91	34.24	35.81	7,199,241	+0.95(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.