Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.51	15.63	15.33	15.40	5,688,110	-0.22(-1.43%)
Oct 28, 2011	15.49	15.64	15.28	15.62	4,797,205	+0.10(+0.67%)
Oct 27, 2011	15.32	15.70	15.24	15.52	7,081,170	+0.53(+3.51%)
Oct 26, 2011	15.08	15.14	14.82	14.99	4,657,376	+0.10(+0.70%)
Oct 25, 2011	14.97	15.12	14.84	14.89	6,058,019	-0.24(-1.58%)
Oct 24, 2011	14.99	15.18	14.96	15.12	2,793,707	+0.13(+0.85%)
Oct 21, 2011	14.95	15.16	14.87	15.00	3,176,071	+0.20(+1.35%)
Oct 20, 2011	14.76	14.88	14.61	14.80	3,452,530	+0.03(+0.22%)
Oct 19, 2011	14.83	15.00	14.70	14.77	3,580,358	-0.10(-0.70%)
Oct 18, 2011	14.45	15.07	14.41	14.87	5,382,627	+0.45(+3.16%)
Oct 17, 2011	14.68	14.69	14.36	14.41	3,802,463	-0.38(-2.59%)
Oct 14, 2011	14.78	14.81	14.45	14.80	4,827,221	+0.22(+1.53%)
Oct 13, 2011	14.56	14.64	14.40	14.57	3,117,902	-0.13(-0.87%)
Oct 12, 2011	14.52	14.88	14.50	14.70	5,748,342	+0.38(+2.67%)
Oct 11, 2011	14.27	14.63	14.26	14.32	5,228,673	+0.09(+0.62%)
Oct 10, 2011	14.10	14.23	14.03	14.23	3,206,642	+0.38(+2.71%)
Oct 07, 2011	14.04	14.10	13.78	13.86	3,835,110	-0.10(-0.74%)
Oct 06, 2011	13.89	13.98	13.84	13.96	6,724,746	+0.21(+1.51%)
Oct 05, 2011	13.65	13.86	13.40	13.75	6,731,004	+0.11(+0.82%)
Oct 04, 2011	13.15	13.66	13.07	13.64	7,993,776	+0.34(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.