Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.95	16.96	16.66	16.73	909,766	+0.01(+0.06%)
Nov 29, 2011	16.47	16.75	16.42	16.72	783,636	+0.31(+1.88%)
Nov 28, 2011	16.50	16.59	16.37	16.41	848,883	+0.15(+0.93%)
Nov 25, 2011	16.15	16.36	16.15	16.26	205,320	+0.04(+0.27%)
Nov 23, 2011	16.45	16.45	16.16	16.22	738,572	-0.25(-1.54%)
Nov 22, 2011	16.35	16.55	16.29	16.47	661,594	+0.13(+0.83%)
Nov 21, 2011	16.30	16.35	15.97	16.34	883,711	-0.08(-0.46%)
Nov 18, 2011	16.45	16.47	16.26	16.41	919,186	+0.02(+0.13%)
Nov 17, 2011	16.30	16.44	16.21	16.39	1,107,980	+0.17(+1.07%)
Nov 16, 2011	16.11	16.29	16.05	16.22	783,771	+0.09(+0.57%)
Nov 15, 2011	16.20	16.29	16.05	16.13	1,054,635	-0.07(-0.43%)
Nov 14, 2011	16.17	16.22	15.97	16.20	1,025,840	+0.29(+1.80%)
Nov 11, 2011	15.90	15.94	15.75	15.91	840,770	+0.07(+0.44%)
Nov 10, 2011	15.95	15.98	15.71	15.84	757,817	+0.11(+0.69%)
Nov 09, 2011	15.74	15.94	15.67	15.73	745,069	-0.25(-1.56%)
Nov 08, 2011	16.14	16.14	15.81	15.98	573,373	-0.09(-0.57%)
Nov 07, 2011	16.11	16.20	15.90	16.07	771,014	-0.09(-0.57%)
Nov 04, 2011	15.99	16.16	15.80	16.16	695,689	+0.17(+1.08%)
Nov 03, 2011	15.83	16.05	15.67	15.99	1,096,006	+0.13(+0.85%)
Nov 02, 2011	16.19	16.23	15.76	15.86	1,338,310	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.