Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011	43.27	43.27	43.27	43.27	1,000	+1.48(+3.54%)
Nov 25, 2011	41.79	41.79	41.79	41.79	700	-0.39(-0.92%)
Nov 18, 2011	42.18	42.18	42.18	42.18	0	-0.62(-1.45%)
Nov 17, 2011	42.78	42.80	42.78	42.80	959	-1.41(-3.19%)
Nov 16, 2011	44.21	44.21	44.21	44.21	545	+1.70(+4.00%)
Nov 10, 2011	42.51	42.51	42.51	42.51	25,000	+0.98(+2.36%)
Nov 09, 2011	41.19	41.62	41.19	41.53	2,000	-0.42(-1.00%)
Nov 08, 2011	41.75	41.95	41.58	41.95	3,800	+1.63(+4.04%)
Nov 04, 2011	40.35	40.32	40.32	40.32	400	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.