Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.48	21.70	21.25	21.56	1,293,906	+0.98(+4.75%)
Nov 29, 2011	20.94	20.94	20.43	20.58	750,932	-0.28(-1.33%)
Nov 28, 2011	20.75	21.14	20.59	20.86	528,723	+0.97(+4.87%)
Nov 25, 2011	20.02	20.33	19.79	19.89	177,069	-0.25(-1.25%)
Nov 23, 2011	20.89	21.05	20.08	20.14	331,783	-1.13(-5.31%)
Nov 22, 2011	21.40	21.52	20.85	21.27	437,097	-0.13(-0.59%)
Nov 21, 2011	21.91	21.99	21.19	21.40	655,715	-0.89(-3.98%)
Nov 18, 2011	22.54	22.76	22.22	22.29	292,088	-0.25(-1.11%)
Nov 17, 2011	23.18	23.25	22.38	22.54	681,044	-0.80(-3.42%)
Nov 16, 2011	23.62	23.97	23.16	23.34	541,094	-0.54(-2.25%)
Nov 15, 2011	23.01	24.04	22.76	23.87	525,042	+0.80(+3.46%)
Nov 14, 2011	23.01	23.27	22.64	23.08	569,871	-0.05(-0.23%)
Nov 11, 2011	23.78	24.43	23.03	23.13	1,236,506	-0.38(-1.60%)
Nov 10, 2011	22.15	24.07	21.26	23.51	2,846,343	+3.73(+18.86%)
Nov 09, 2011	20.49	20.69	19.48	19.78	972,079	-1.36(-6.45%)
Nov 08, 2011	20.79	21.30	20.43	21.14	515,112	+0.50(+2.43%)
Nov 07, 2011	20.61	20.85	20.05	20.64	352,793	-0.15(-0.73%)
Nov 04, 2011	21.07	21.23	20.47	20.79	592,442	-0.52(-2.44%)
Nov 03, 2011	20.74	21.51	20.15	21.31	479,214	+0.92(+4.53%)
Nov 02, 2011	19.91	20.48	19.60	20.39	479,046	+0.82(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.