Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	46.48	46.58	45.85	45.89	2,817,394	-0.03(-0.06%)
Nov 29, 2011	45.83	46.06	45.68	45.92	1,536,524	+0.29(+0.63%)
Nov 28, 2011	45.94	45.94	45.46	45.63	1,402,719	+0.44(+0.97%)
Nov 25, 2011	44.88	45.63	44.88	45.19	454,910	+0.18(+0.41%)
Nov 23, 2011	45.03	45.36	44.55	45.01	1,217,936	-0.38(-0.84%)
Nov 22, 2011	45.26	45.69	45.16	45.39	1,018,215	+0.07(+0.16%)
Nov 21, 2011	45.47	45.58	44.58	45.32	1,934,389	-0.37(-0.80%)
Nov 18, 2011	45.99	46.09	45.60	45.68	1,577,995	-0.20(-0.45%)
Nov 17, 2011	45.93	46.06	45.52	45.89	1,276,557	+0.03(+0.06%)
Nov 16, 2011	45.79	46.28	45.66	45.86	1,804,728	-0.06(-0.12%)
Nov 15, 2011	46.48	46.52	45.89	45.92	1,850,954	-0.62(-1.34%)
Nov 14, 2011	46.34	46.73	46.13	46.54	2,065,291	+0.18(+0.38%)
Nov 11, 2011	46.28	46.59	46.05	46.36	1,534,768	+0.18(+0.40%)
Nov 10, 2011	45.72	46.53	45.70	46.18	2,075,287	+0.68(+1.49%)
Nov 09, 2011	45.85	46.21	45.28	45.50	2,125,532	-0.87(-1.87%)
Nov 08, 2011	46.63	46.71	46.11	46.37	1,426,580	-0.11(-0.24%)
Nov 07, 2011	45.99	46.61	45.99	46.48	2,758,339	+0.57(+1.23%)
Nov 04, 2011	45.19	45.97	45.11	45.92	2,043,030	+0.73(+1.61%)
Nov 03, 2011	46.00	46.31	45.11	45.19	2,906,243	-0.73(-1.58%)
Nov 02, 2011	47.50	47.66	45.88	45.92	2,649,186	-0.61(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.