Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.03	20.74	19.95	20.66	3,916,445	+1.39(+7.20%)
Nov 29, 2011	19.53	19.56	19.20	19.27	1,429,560	-0.13(-0.68%)
Nov 28, 2011	19.18	19.45	19.04	19.40	1,281,441	+0.82(+4.41%)
Nov 25, 2011	18.69	18.93	18.57	18.58	811,984	-0.15(-0.79%)
Nov 23, 2011	19.19	19.26	18.72	18.73	1,580,857	-0.73(-3.77%)
Nov 22, 2011	19.41	19.55	19.22	19.47	1,445,370	+0.03(+0.16%)
Nov 21, 2011	19.48	19.58	19.22	19.43	1,229,264	-0.39(-1.97%)
Nov 18, 2011	20.31	20.35	19.82	19.82	1,790,769	-0.28(-1.39%)
Nov 17, 2011	20.51	20.60	20.01	20.10	1,706,041	-0.47(-2.30%)
Nov 16, 2011	20.61	21.00	20.41	20.58	2,588,375	-0.23(-1.12%)
Nov 15, 2011	20.46	20.86	20.29	20.81	2,234,328	+0.29(+1.44%)
Nov 14, 2011	20.69	20.80	20.33	20.51	1,579,887	-0.36(-1.71%)
Nov 11, 2011	20.75	20.96	20.72	20.87	1,433,380	+0.43(+2.09%)
Nov 10, 2011	20.21	20.48	20.07	20.44	2,012,260	+0.61(+3.09%)
Nov 09, 2011	20.17	20.20	19.72	19.83	1,622,059	-1.00(-4.80%)
Nov 08, 2011	20.67	20.86	20.31	20.83	1,952,966	+0.25(+1.21%)
Nov 07, 2011	20.74	20.84	20.33	20.58	2,020,031	-0.27(-1.30%)
Nov 04, 2011	20.74	21.01	20.51	20.86	1,495,216	-0.21(-0.99%)
Nov 03, 2011	20.78	21.15	20.33	21.07	2,986,533	+0.63(+3.07%)
Nov 02, 2011	20.44	20.69	20.12	20.44	1,826,685	+0.48(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.