Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.71	10.72	10.20	10.41	982,471	+0.39(+3.93%)
Nov 29, 2011	10.33	10.41	9.893	10.01	402,052	-0.27(-2.66%)
Nov 28, 2011	9.853	10.62	9.853	10.29	621,799	+0.80(+8.43%)
Nov 25, 2011	9.760	9.986	9.473	9.487	266,626	-0.35(-3.53%)
Nov 23, 2011	10.07	10.10	9.773	9.833	654,270	-0.35(-3.41%)
Nov 22, 2011	10.47	10.74	10.15	10.18	725,701	-0.29(-2.80%)
Nov 21, 2011	11.01	11.33	10.33	10.47	870,780	-0.75(-6.66%)
Nov 18, 2011	11.59	11.63	11.17	11.22	514,233	-0.18(-1.58%)
Nov 17, 2011	11.21	11.66	11.03	11.40	1,154,799	+0.19(+1.66%)
Nov 16, 2011	11.09	11.53	10.89	11.21	594,936	+0.13(+1.14%)
Nov 15, 2011	11.00	11.19	10.71	11.09	568,480	+0.03(+0.30%)
Nov 14, 2011	11.58	11.58	10.87	11.05	346,966	-0.20(-1.78%)
Nov 11, 2011	11.04	11.40	11.04	11.25	490,737	+0.37(+3.43%)
Nov 10, 2011	10.59	11.00	10.40	10.88	531,363	+0.51(+4.95%)
Nov 09, 2011	10.77	10.92	10.33	10.37	848,077	-0.83(-7.38%)
Nov 08, 2011	11.15	11.27	10.75	11.19	416,004	+0.19(+1.70%)
Nov 07, 2011	11.43	11.43	10.84	11.01	748,924	-0.51(-4.46%)
Nov 04, 2011	11.25	11.73	11.20	11.52	699,846	+0.11(+0.93%)
Nov 03, 2011	10.89	11.47	10.74	11.41	949,563	+0.67(+6.20%)
Nov 02, 2011	10.53	10.83	10.30	10.75	823,551	+0.52(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.