Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	62.61	63.10	62.44	62.90	775,862	+2.12(+3.49%)
Nov 29, 2011	60.25	61.20	60.14	60.77	1,116,837	+0.49(+0.82%)
Nov 28, 2011	60.42	60.60	60.07	60.28	640,639	+1.50(+2.55%)
Nov 25, 2011	59.01	59.59	58.75	58.78	485,756	+0.33(+0.57%)
Nov 23, 2011	58.92	59.06	58.37	58.45	1,149,417	-1.73(-2.87%)
Nov 22, 2011	60.05	60.58	59.78	60.18	742,016	+0.68(+1.15%)
Nov 21, 2011	59.50	59.73	59.10	59.50	938,154	-1.33(-2.19%)
Nov 18, 2011	61.22	61.36	60.57	60.83	553,119	-0.58(-0.95%)
Nov 17, 2011	61.64	62.05	61.10	61.41	833,659	+0.46(+0.76%)
Nov 16, 2011	60.91	61.68	60.82	60.94	731,386	-1.51(-2.42%)
Nov 15, 2011	62.29	62.66	61.97	62.46	561,328	+0.99(+1.61%)
Nov 14, 2011	61.85	61.91	61.26	61.47	826,633	-1.26(-2.01%)
Nov 11, 2011	61.94	62.75	61.88	62.73	483,879	+1.59(+2.61%)
Nov 10, 2011	61.59	61.59	60.43	61.13	610,419	-0.07(-0.12%)
Nov 09, 2011	61.64	61.94	60.85	61.21	618,360	-1.76(-2.80%)
Nov 08, 2011	62.45	63.05	62.30	62.97	558,095	+0.83(+1.34%)
Nov 07, 2011	61.42	62.19	61.37	62.14	468,614	+0.44(+0.71%)
Nov 04, 2011	61.71	61.94	60.99	61.70	583,863	-0.41(-0.66%)
Nov 03, 2011	61.30	62.18	60.63	62.11	828,974	+1.76(+2.92%)
Nov 02, 2011	60.38	60.60	59.98	60.35	536,674	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.