Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.43	27.59	27.32	27.59	484,486	+1.08(+4.09%)
Nov 29, 2011	26.36	26.62	26.29	26.51	174,094	+0.07(+0.26%)
Nov 28, 2011	26.40	26.59	26.36	26.44	236,552	+0.34(+1.31%)
Nov 25, 2011	26.02	26.29	26.01	26.10	228,030	-0.41(-1.55%)
Nov 23, 2011	26.66	26.74	26.43	26.51	117,310	-0.45(-1.67%)
Nov 22, 2011	26.93	27.08	26.76	26.96	134,423	+0.07(+0.27%)
Nov 21, 2011	26.97	27.01	26.66	26.89	167,627	-0.56(-2.03%)
Nov 18, 2011	27.72	27.76	27.31	27.45	170,320	+0.01(+0.03%)
Nov 17, 2011	27.84	28.20	27.34	27.44	224,239	-0.22(-0.78%)
Nov 16, 2011	27.90	28.13	27.65	27.66	123,224	-0.39(-1.38%)
Nov 15, 2011	27.83	28.27	27.80	28.04	153,533	+0.41(+1.50%)
Nov 14, 2011	27.88	27.90	27.49	27.63	180,301	-0.47(-1.69%)
Nov 11, 2011	27.93	28.21	27.79	28.10	159,877	+0.68(+2.49%)
Nov 10, 2011	27.51	27.73	27.19	27.42	488,659	+0.07(+0.25%)
Nov 09, 2011	27.28	27.67	27.23	27.35	424,133	-1.06(-3.75%)
Nov 08, 2011	28.49	28.70	28.02	28.41	244,168	+0.16(+0.57%)
Nov 07, 2011	28.00	28.31	27.83	28.25	222,330	-0.12(-0.41%)
Nov 04, 2011	28.68	28.72	28.26	28.37	184,141	-0.05(-0.17%)
Nov 03, 2011	28.22	28.47	27.91	28.42	300,867	+0.56(+2.00%)
Nov 02, 2011	27.47	28.09	27.33	27.86	320,083	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.