Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	32.53	32.85	32.44	32.78	4,111,286	+0.55(+1.70%)
Nov 29, 2011	32.16	32.36	32.08	32.24	3,625,100	+0.10(+0.31%)
Nov 28, 2011	32.26	32.46	32.03	32.14	4,697,427	-0.09(-0.27%)
Nov 25, 2011	31.87	32.37	31.86	32.22	1,818,285	+0.33(+1.04%)
Nov 23, 2011	32.15	32.27	31.80	31.89	3,374,976	-0.39(-1.21%)
Nov 22, 2011	32.52	32.53	32.22	32.28	4,272,396	-0.20(-0.61%)
Nov 21, 2011	32.41	32.61	32.37	32.48	4,365,501	-0.15(-0.47%)
Nov 18, 2011	32.73	32.78	32.41	32.63	4,395,944	-0.01(-0.02%)
Nov 17, 2011	32.53	32.79	32.44	32.64	3,294,929	+0.14(+0.43%)
Nov 16, 2011	32.73	32.92	32.47	32.50	3,704,962	-0.42(-1.27%)
Nov 15, 2011	32.61	32.99	32.49	32.92	8,054,585	+0.10(+0.30%)
Nov 14, 2011	32.71	32.97	32.66	32.82	2,653,758	-0.05(-0.14%)
Nov 11, 2011	32.84	33.02	32.78	32.86	2,634,683	+0.22(+0.69%)
Nov 10, 2011	32.65	32.92	32.33	32.64	5,167,567	+0.20(+0.61%)
Nov 09, 2011	32.94	32.97	32.27	32.44	5,209,998	-0.54(-1.62%)
Nov 08, 2011	33.44	33.68	32.89	32.98	6,512,475	-0.36(-1.09%)
Nov 07, 2011	32.98	33.37	32.85	33.34	3,554,577	+0.35(+1.06%)
Nov 04, 2011	33.02	33.31	32.84	32.99	6,341,241	+0.00(+0.00%)
Nov 03, 2011	33.01	33.49	32.73	32.99	14,313,948	-2.73(-7.64%)
Nov 02, 2011	35.77	35.77	35.40	35.72	2,646,892	+0.32(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.