Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.117	7.161	6.989	7.150	9,406,048	+0.34(+4.96%)
Nov 29, 2011	6.880	6.937	6.809	6.812	3,529,348	-0.06(-0.87%)
Nov 28, 2011	6.897	6.927	6.818	6.872	6,470,402	+0.19(+2.77%)
Nov 25, 2011	6.701	6.766	6.681	6.687	3,077,463	-0.02(-0.24%)
Nov 23, 2011	6.741	6.785	6.703	6.703	6,665,248	-0.12(-1.80%)
Nov 22, 2011	6.839	6.908	6.804	6.826	5,208,579	-0.03(-0.40%)
Nov 21, 2011	6.859	6.911	6.796	6.853	6,349,082	-0.14(-1.99%)
Nov 18, 2011	6.997	7.044	6.921	6.992	4,906,874	+0.06(+0.90%)
Nov 17, 2011	7.014	7.041	6.897	6.929	7,916,729	-0.09(-1.24%)
Nov 16, 2011	7.123	7.164	6.987	7.016	9,684,462	-0.24(-3.30%)
Nov 15, 2011	7.188	7.302	7.095	7.256	6,092,212	+0.08(+1.06%)
Nov 14, 2011	7.150	7.237	7.098	7.180	6,740,247	-0.04(-0.57%)
Nov 11, 2011	7.098	7.264	7.079	7.221	6,886,620	+0.23(+3.23%)
Nov 10, 2011	7.008	7.036	6.872	6.995	7,390,980	+0.12(+1.78%)
Nov 09, 2011	6.913	6.965	6.861	6.872	11,572,505	-0.21(-2.96%)
Nov 08, 2011	7.030	7.115	6.967	7.082	7,608,442	+0.09(+1.33%)
Nov 07, 2011	6.886	7.007	6.837	6.989	5,519,499	+0.10(+1.42%)
Nov 04, 2011	6.793	6.921	6.769	6.891	7,082,975	-0.00(-0.04%)
Nov 03, 2011	6.809	6.981	6.657	6.894	10,135,899	+0.17(+2.51%)
Nov 02, 2011	6.706	6.804	6.584	6.725	10,197,930	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.