Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.72	27.51	26.44	27.47	3,967,612	+1.64(+6.33%)
Nov 29, 2011	26.00	26.12	25.71	25.83	1,754,461	-0.14(-0.53%)
Nov 28, 2011	26.33	26.58	25.65	25.97	2,966,080	+0.36(+1.43%)
Nov 25, 2011	25.47	26.05	25.45	25.61	935,524	-0.01(-0.06%)
Nov 23, 2011	26.06	26.12	25.55	25.62	2,958,343	-0.66(-2.50%)
Nov 22, 2011	26.70	26.79	26.28	26.28	2,093,882	-0.47(-1.77%)
Nov 21, 2011	26.54	26.88	26.45	26.75	3,212,098	-0.21(-0.79%)
Nov 18, 2011	27.28	27.36	26.81	26.96	2,661,418	-0.11(-0.40%)
Nov 17, 2011	27.63	27.75	26.92	27.07	2,793,563	-0.57(-2.06%)
Nov 16, 2011	28.20	28.30	27.56	27.64	3,304,923	-0.89(-3.12%)
Nov 15, 2011	28.31	28.68	28.01	28.53	2,116,085	+0.20(+0.70%)
Nov 14, 2011	29.12	29.20	28.06	28.33	2,594,096	-0.88(-3.00%)
Nov 11, 2011	28.83	29.32	28.76	29.21	1,824,601	+0.88(+3.09%)
Nov 10, 2011	28.55	28.65	28.06	28.33	2,223,380	+0.22(+0.78%)
Nov 09, 2011	28.98	28.99	28.05	28.12	2,585,515	-1.66(-5.59%)
Nov 08, 2011	29.40	29.84	29.14	29.78	1,877,156	+0.57(+1.95%)
Nov 07, 2011	28.98	29.28	28.66	29.21	1,411,829	+0.26(+0.88%)
Nov 04, 2011	29.30	29.32	28.56	28.96	2,602,060	-0.66(-2.24%)
Nov 03, 2011	29.35	29.68	28.52	29.62	2,676,349	+0.63(+2.19%)
Nov 02, 2011	28.74	29.23	28.56	28.98	2,109,798	+0.74(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.