Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.97	21.28	20.93	21.28	1,514,557	+0.81(+3.96%)
Nov 29, 2011	20.43	20.71	20.36	20.47	941,913	+0.03(+0.14%)
Nov 28, 2011	20.13	20.47	20.13	20.44	1,048,920	+0.75(+3.79%)
Nov 25, 2011	19.77	19.86	19.55	19.70	527,463	-0.01(-0.05%)
Nov 23, 2011	19.75	19.83	19.54	19.71	1,385,366	-0.21(-1.04%)
Nov 22, 2011	19.87	19.97	19.78	19.91	994,653	+0.07(+0.34%)
Nov 21, 2011	19.75	19.97	19.70	19.85	1,157,295	-0.15(-0.77%)
Nov 18, 2011	20.00	20.13	19.92	20.00	879,393	+0.13(+0.63%)
Nov 17, 2011	20.02	20.09	19.74	19.88	620,917	-0.24(-1.21%)
Nov 16, 2011	20.27	20.34	20.06	20.12	1,026,914	-0.27(-1.31%)
Nov 15, 2011	20.02	20.44	20.01	20.39	450,224	+0.25(+1.26%)
Nov 14, 2011	20.32	20.32	20.00	20.13	391,196	-0.18(-0.91%)
Nov 11, 2011	20.02	20.34	19.93	20.32	515,857	+0.57(+2.90%)
Nov 10, 2011	19.79	19.82	19.51	19.74	506,111	+0.24(+1.23%)
Nov 09, 2011	19.82	19.93	19.47	19.50	662,883	-0.75(-3.71%)
Nov 08, 2011	19.94	20.27	19.91	20.26	737,441	+0.33(+1.65%)
Nov 07, 2011	19.99	20.05	19.65	19.93	470,673	+0.04(+0.21%)
Nov 04, 2011	19.80	19.99	19.60	19.89	745,203	-0.17(-0.82%)
Nov 03, 2011	19.78	20.07	19.61	20.05	504,967	+0.38(+1.94%)
Nov 02, 2011	19.54	19.71	19.39	19.67	453,074	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.