Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.85	13.92	12.85	13.88	13,058,218	+1.53(+12.41%)
Nov 29, 2011	12.02	12.51	11.98	12.34	11,625,373	+0.14(+1.11%)
Nov 28, 2011	12.60	12.75	12.01	12.21	10,695,378	+0.19(+1.56%)
Nov 25, 2011	12.46	12.60	12.00	12.02	3,695,984	-0.35(-2.82%)
Nov 23, 2011	13.37	13.45	12.21	12.37	12,317,452	-1.16(-8.55%)
Nov 22, 2011	14.12	14.24	13.48	13.53	6,825,896	-0.57(-4.04%)
Nov 21, 2011	14.16	14.34	13.81	14.10	9,521,643	-0.36(-2.47%)
Nov 18, 2011	15.07	15.15	14.39	14.45	4,807,019	-0.35(-2.36%)
Nov 17, 2011	16.15	16.16	14.67	14.80	9,106,926	-1.35(-8.37%)
Nov 16, 2011	16.43	16.70	16.13	16.16	3,525,222	-0.46(-2.76%)
Nov 15, 2011	16.49	16.76	16.19	16.62	3,882,176	+0.03(+0.21%)
Nov 14, 2011	16.69	16.89	16.38	16.58	2,520,922	-0.23(-1.39%)
Nov 11, 2011	16.50	16.92	16.30	16.82	3,745,291	+0.58(+3.59%)
Nov 10, 2011	16.94	17.05	16.08	16.23	6,158,540	-0.46(-2.75%)
Nov 09, 2011	17.28	17.44	16.64	16.69	5,653,258	-1.28(-7.15%)
Nov 08, 2011	18.25	18.38	17.53	17.98	4,003,565	-0.16(-0.89%)
Nov 07, 2011	18.23	18.56	17.70	18.14	5,268,685	-0.43(-2.34%)
Nov 04, 2011	16.64	18.70	16.54	18.57	14,577,205	+1.13(+6.49%)
Nov 03, 2011	17.13	17.51	16.70	17.44	9,857,504	+1.21(+7.44%)
Nov 02, 2011	16.52	16.80	15.93	16.23	6,515,918	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.