Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.11	37.16	36.21	36.78	13,114,848	+0.32(+0.88%)
Nov 29, 2011	36.27	36.79	36.05	36.46	8,048,729	+0.43(+1.18%)
Nov 28, 2011	36.58	36.68	35.84	36.03	6,764,710	+0.29(+0.82%)
Nov 25, 2011	36.05	36.20	35.74	35.74	3,338,582	-0.22(-0.62%)
Nov 23, 2011	36.42	36.44	35.96	35.96	7,486,855	-0.81(-2.20%)
Nov 22, 2011	36.67	37.00	36.59	36.77	7,727,450	+0.10(+0.29%)
Nov 21, 2011	36.33	36.84	36.03	36.67	8,465,531	-0.32(-0.87%)
Nov 18, 2011	36.86	37.14	36.43	36.99	8,776,266	+0.25(+0.68%)
Nov 17, 2011	37.26	37.51	36.40	36.74	9,159,225	-0.21(-0.57%)
Nov 16, 2011	38.18	38.38	36.88	36.95	18,821,452	-0.17(-0.45%)
Nov 15, 2011	36.66	37.39	36.60	37.11	9,356,116	+0.37(+1.01%)
Nov 14, 2011	36.64	37.00	36.49	36.74	5,368,773	-0.08(-0.23%)
Nov 11, 2011	36.09	36.87	36.07	36.83	6,184,497	+0.90(+2.51%)
Nov 10, 2011	36.18	36.28	35.77	35.93	5,659,010	+0.06(+0.15%)
Nov 09, 2011	36.15	36.34	35.76	35.87	8,468,513	-0.94(-2.56%)
Nov 08, 2011	36.78	36.88	36.32	36.81	7,497,447	+0.15(+0.42%)
Nov 07, 2011	36.28	36.69	36.13	36.66	5,575,735	+0.46(+1.27%)
Nov 04, 2011	36.13	36.33	35.68	36.20	7,587,468	-0.05(-0.13%)
Nov 03, 2011	35.86	36.54	35.48	36.25	14,474,570	-0.47(-1.28%)
Nov 02, 2011	37.01	37.58	36.60	36.72	17,555,620	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.