Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	30.18	30.30	29.95	30.25	74,352	+1.99(+7.04%)
Nov 29, 2011	28.51	28.72	28.18	28.26	32,198	-0.69(-2.38%)
Nov 28, 2011	29.02	29.30	28.80	28.95	28,005	+2.36(+8.88%)
Nov 25, 2011	26.58	26.98	26.50	26.59	37,943	-0.41(-1.52%)
Nov 23, 2011	27.63	27.63	26.94	27.00	49,946	-1.75(-6.09%)
Nov 22, 2011	28.72	29.10	28.45	28.75	155,747	-0.29(-1.00%)
Nov 21, 2011	28.95	29.04	28.48	29.04	317,914	-0.71(-2.39%)
Nov 18, 2011	30.29	30.29	29.61	29.75	173,829	-0.18(-0.60%)
Nov 17, 2011	30.75	30.86	29.65	29.93	127,645	-0.97(-3.14%)
Nov 16, 2011	30.82	31.53	30.71	30.90	26,413	-0.60(-1.90%)
Nov 15, 2011	31.59	32.14	31.20	31.50	15,705	-0.31(-0.97%)
Nov 14, 2011	31.77	32.09	31.42	31.81	38,058	-0.37(-1.15%)
Nov 11, 2011	31.81	32.33	31.72	32.18	18,224	+1.09(+3.51%)
Nov 10, 2011	31.48	31.63	30.80	31.09	24,562	+0.54(+1.77%)
Nov 09, 2011	31.20	31.37	30.40	30.55	41,366	-2.25(-6.86%)
Nov 08, 2011	32.80	32.80	32.19	32.80	76,359	+0.45(+1.39%)
Nov 07, 2011	32.54	32.70	31.83	32.35	25,136	+0.31(+0.97%)
Nov 04, 2011	32.07	32.27	31.57	32.04	27,658	-0.75(-2.29%)
Nov 03, 2011	32.40	32.92	31.67	32.79	99,977	+1.42(+4.53%)
Nov 02, 2011	31.72	31.77	31.24	31.37	18,711	+1.58(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.