Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.541	4.598	4.528	4.535	141,574	-0.01(-0.21%)
Dec 29, 2011	4.531	4.573	4.528	4.544	77,662	+0.01(+0.28%)
Dec 28, 2011	4.614	4.614	4.531	4.531	74,315	-0.06(-1.25%)
Dec 27, 2011	4.624	4.624	4.586	4.589	109,679	-0.02(-0.48%)
Dec 23, 2011	4.579	4.662	4.573	4.611	49,352	+0.17(+3.88%)
Dec 21, 2011	4.499	4.512	4.433	4.439	48,023	-0.04(-1.00%)
Dec 20, 2011	4.509	4.522	4.458	4.484	123,473	+0.05(+1.15%)
Dec 19, 2011	4.493	4.496	4.394	4.432	70,692	+0.00(+0.00%)
Dec 16, 2011	4.499	4.499	4.432	4.432	60,467	-0.01(-0.29%)
Dec 15, 2011	4.458	4.458	4.378	4.445	97,912	+0.06(+1.38%)
Dec 14, 2011	4.394	4.404	4.343	4.385	126,833	+0.01(+0.15%)
Dec 13, 2011	4.436	4.484	4.369	4.378	126,638	+0.02(+0.51%)
Dec 12, 2011	4.544	4.544	4.327	4.356	136,293	-0.20(-4.34%)
Dec 09, 2011	4.605	4.605	4.528	4.554	92,431	+0.04(+0.86%)
Dec 08, 2011	4.634	4.637	4.503	4.515	49,828	-0.11(-2.42%)
Dec 07, 2011	4.659	4.659	4.614	4.627	68,909	-0.03(-0.68%)
Dec 06, 2011	4.656	4.662	4.637	4.659	104,132	+0.02(+0.41%)
Dec 05, 2011	4.634	4.659	4.624	4.640	102,261	+0.05(+1.04%)
Dec 02, 2011	4.576	4.611	4.563	4.592	172,061	+0.07(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.