Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	340.77	340.77	337.74	337.74	223,188	-3.03(-0.89%)
Dec 29, 2011	340.00	342.00	338.66	340.77	292,674	+0.63(+0.19%)
Dec 28, 2011	338.64	340.50	336.67	340.14	396,565	+1.14(+0.34%)
Dec 27, 2011	335.00	339.94	333.12	339.00	272,575	+3.68(+1.10%)
Dec 23, 2011	332.68	335.32	331.40	335.32	200,518	+1.26(+0.38%)
Dec 21, 2011	331.60	334.60	330.09	334.06	334,878	+2.34(+0.71%)
Dec 20, 2011	322.20	332.00	321.47	331.72	513,762	+13.95(+4.39%)
Dec 19, 2011	320.68	321.51	317.19	317.77	363,211	-0.63(-0.20%)
Dec 16, 2011	319.70	321.94	316.80	318.40	553,934	-0.12(-0.04%)
Dec 15, 2011	324.48	324.50	316.74	318.52	505,441	-2.59(-0.81%)
Dec 14, 2011	327.70	329.93	319.21	321.11	599,671	-8.40(-2.55%)
Dec 13, 2011	340.00	340.11	328.50	329.51	678,630	-10.71(-3.15%)
Dec 12, 2011	335.38	341.28	334.35	340.22	529,679	+1.62(+0.48%)
Dec 09, 2011	335.68	339.98	332.91	338.60	478,254	+3.86(+1.15%)
Dec 08, 2011	334.91	339.23	333.54	334.74	587,435	-2.01(-0.60%)
Dec 07, 2011	330.15	338.10	328.15	336.75	597,376	+5.32(+1.61%)
Dec 06, 2011	334.00	334.83	329.26	331.43	455,300	-4.78(-1.42%)
Dec 05, 2011	334.15	338.68	333.03	336.21	817,699	+5.72(+1.73%)
Dec 02, 2011	324.98	333.33	323.81	330.49	786,781	+7.45(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.