Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.662	4.704	4.662	4.704	4,724,977	+0.04(+0.77%)
Dec 29, 2011	4.638	4.680	4.571	4.668	8,004,170	+0.08(+1.71%)
Dec 28, 2011	4.752	4.770	4.578	4.590	6,736,601	-0.19(-3.91%)
Dec 27, 2011	4.758	4.813	4.758	4.776	7,782,840	+0.07(+1.54%)
Dec 23, 2011	4.746	4.770	4.668	4.704	8,958,183	+0.14(+3.17%)
Dec 21, 2011	4.559	4.578	4.475	4.559	8,479,744	-0.01(-0.26%)
Dec 20, 2011	4.439	4.590	4.439	4.571	10,553,510	+0.26(+6.01%)
Dec 19, 2011	4.445	4.451	4.282	4.312	9,266,047	-0.13(-2.85%)
Dec 16, 2011	4.511	4.565	4.403	4.439	19,743,808	+0.00(+0.00%)
Dec 15, 2011	4.559	4.584	4.433	4.439	9,541,356	+0.01(+0.14%)
Dec 14, 2011	4.427	4.541	4.385	4.433	11,214,750	-0.03(-0.67%)
Dec 13, 2011	4.602	4.656	4.421	4.463	16,871,850	-0.04(-0.80%)
Dec 12, 2011	4.565	4.614	4.475	4.499	12,581,299	-0.23(-4.96%)
Dec 09, 2011	4.650	4.740	4.620	4.734	14,439,718	+0.14(+3.01%)
Dec 08, 2011	4.758	4.776	4.584	4.596	19,777,730	-0.25(-5.10%)
Dec 07, 2011	4.837	4.927	4.776	4.843	13,877,148	-0.04(-0.74%)
Dec 06, 2011	4.812	4.939	4.758	4.879	9,118,613	+0.02(+0.50%)
Dec 05, 2011	4.794	4.885	4.764	4.855	9,329,956	+0.19(+4.00%)
Dec 02, 2011	4.716	4.758	4.614	4.668	9,161,618	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.