Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.682	6.726	6.674	6.674	2,330,590	-0.03(-0.49%)
Dec 29, 2011	6.639	6.726	6.614	6.707	1,800,995	+0.09(+1.40%)
Dec 28, 2011	6.715	6.715	6.603	6.614	2,706,652	-0.09(-1.38%)
Dec 27, 2011	6.688	6.780	6.674	6.707	2,598,598	-0.02(-0.24%)
Dec 23, 2011	6.679	6.724	6.636	6.723	1,626,102	+0.09(+1.31%)
Dec 21, 2011	6.655	6.666	6.516	6.636	4,446,101	-0.02(-0.25%)
Dec 20, 2011	6.527	6.688	6.526	6.652	4,711,078	+0.22(+3.47%)
Dec 19, 2011	6.562	6.606	6.415	6.429	4,725,430	-0.11(-1.75%)
Dec 16, 2011	6.652	6.677	6.528	6.543	6,978,808	-0.06(-0.91%)
Dec 15, 2011	6.669	6.679	6.573	6.603	4,628,823	+0.05(+0.79%)
Dec 14, 2011	6.584	6.633	6.513	6.551	5,866,194	-0.07(-1.03%)
Dec 13, 2011	6.797	6.843	6.573	6.620	6,814,987	-0.15(-2.17%)
Dec 12, 2011	6.854	6.867	6.709	6.767	7,358,039	-0.18(-2.63%)
Dec 09, 2011	6.810	6.979	6.797	6.949	7,251,314	+0.18(+2.65%)
Dec 08, 2011	6.935	6.935	6.764	6.769	9,353,725	-0.20(-2.85%)
Dec 07, 2011	7.050	7.050	6.908	6.968	8,936,609	-0.15(-2.14%)
Dec 06, 2011	7.107	7.167	7.069	7.121	4,169,121	-0.01(-0.19%)
Dec 05, 2011	7.191	7.216	7.063	7.134	5,721,121	+0.08(+1.16%)
Dec 02, 2011	7.189	7.216	7.004	7.053	6,506,432	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.