Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	66.75	66.75	66.02	66.75	4,000	+0.73(+1.11%)
Dec 28, 2011	66.02	66.02	66.02	66.02	0	+0.77(+1.18%)
Dec 27, 2011	65.25	65.25	65.25	65.25	4,000	-0.74(-1.12%)
Dec 22, 2011	65.99	65.99	65.99	65.99	0	-0.30(-0.45%)
Dec 20, 2011	66.29	66.29	66.29	66.29	0	-0.55(-0.82%)
Dec 16, 2011	66.84	66.84	66.84	66.84	0	+0.55(+0.83%)
Dec 14, 2011	66.29	66.29	66.29	66.29	0	+0.42(+0.64%)
Dec 13, 2011	65.98	65.98	65.87	65.87	400	+0.38(+0.58%)
Dec 09, 2011	65.49	65.49	65.49	65.49	0	-0.28(-0.42%)
Dec 08, 2011	65.37	65.77	65.37	65.77	4,500	+0.56(+0.85%)
Dec 07, 2011	65.18	65.21	65.18	65.21	200	+0.90(+1.40%)
Dec 05, 2011		64.31	64.31	64.31	0	+0.25(+0.39%)
Dec 02, 2011	64.06	64.06	64.06	64.06	175	-0.47(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.