Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.679	9.858	9.663	9.835	49,579,392	+0.19(+1.98%)
Feb 25, 2011	9.541	9.683	9.457	9.644	34,073,444	+0.12(+1.28%)
Feb 24, 2011	9.480	9.545	9.366	9.522	44,744,596	+0.02(+0.24%)
Feb 23, 2011	9.599	9.660	9.434	9.499	41,798,116	-0.10(-0.99%)
Feb 22, 2011	9.675	9.790	9.557	9.595	49,765,508	-0.21(-2.10%)
Feb 18, 2011	9.618	9.828	9.534	9.801	54,502,868	+0.17(+1.78%)
Feb 17, 2011	9.568	9.694	9.499	9.629	46,759,388	+0.03(+0.36%)
Feb 16, 2011	9.518	9.683	9.427	9.595	97,735,792	+0.37(+4.01%)
Feb 15, 2011	9.079	9.224	9.060	9.224	52,883,940	+0.11(+1.21%)
Feb 14, 2011	9.137	9.163	9.026	9.114	33,804,668	-0.05(-0.53%)
Feb 11, 2011	9.033	9.194	8.991	9.162	34,184,504	+0.08(+0.91%)
Feb 10, 2011	8.934	9.087	8.930	9.079	30,092,858	+0.10(+1.06%)
Feb 09, 2011	9.049	9.053	8.961	8.984	34,836,752	-0.05(-0.55%)
Feb 08, 2011	8.965	9.037	8.934	9.033	27,116,074	+0.05(+0.51%)
Feb 07, 2011	8.873	9.014	8.793	8.988	27,933,240	+0.10(+1.16%)
Feb 04, 2011	8.843	8.927	8.770	8.885	26,290,238	+0.02(+0.26%)
Feb 03, 2011	8.785	8.885	8.724	8.862	29,773,404	+0.05(+0.61%)
Feb 02, 2011	8.888	8.938	8.751	8.808	35,663,520	-0.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.