Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.14	32.74	31.92	32.71	3,529,775	+0.72(+2.26%)
Feb 25, 2011	31.69	32.10	31.62	31.99	2,577,462	+0.48(+1.52%)
Feb 24, 2011	31.59	31.88	30.96	31.51	3,186,193	+0.13(+0.41%)
Feb 23, 2011	31.69	31.94	30.64	31.38	4,676,241	-0.32(-0.99%)
Feb 22, 2011	32.83	33.13	31.62	31.69	3,740,839	-1.72(-5.14%)
Feb 18, 2011	33.88	33.97	33.25	33.41	3,282,261	-0.30(-0.89%)
Feb 17, 2011	32.84	34.08	32.68	33.71	5,007,896	+0.86(+2.62%)
Feb 16, 2011	32.29	32.90	32.26	32.85	2,151,644	+0.75(+2.35%)
Feb 15, 2011	32.68	32.73	32.03	32.10	2,498,336	-0.71(-2.16%)
Feb 14, 2011	32.72	32.89	32.63	32.80	1,672,961	+0.13(+0.39%)
Feb 11, 2011	32.12	32.93	32.12	32.68	1,539,689	+0.34(+1.05%)
Feb 10, 2011	31.99	32.51	31.89	32.34	1,814,603	+0.19(+0.59%)
Feb 09, 2011	32.62	32.52	32.06	32.15	1,834,762	-0.47(-1.44%)
Feb 08, 2011	32.37	32.72	32.07	32.62	2,837,036	+0.30(+0.93%)
Feb 07, 2011	32.22	32.53	32.11	32.32	2,718,550	+0.20(+0.63%)
Feb 04, 2011	32.03	32.22	31.80	32.11	2,001,351	+0.17(+0.54%)
Feb 03, 2011	32.02	32.20	31.61	31.94	2,499,587	-0.13(-0.41%)
Feb 02, 2011	32.09	32.36	31.92	32.08	2,721,554	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.