Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.46	31.65	31.32	31.50	233,341	+0.14(+0.43%)
Feb 25, 2011	31.13	31.38	31.13	31.36	387,415	+0.37(+1.19%)
Feb 24, 2011	30.77	31.18	30.68	30.99	374,890	+0.14(+0.44%)
Feb 23, 2011	31.38	31.38	30.55	30.86	488,721	-0.58(-1.83%)
Feb 22, 2011	32.00	32.05	31.35	31.43	453,486	-0.92(-2.84%)
Feb 18, 2011	32.26	32.39	32.24	32.35	341,027	+0.07(+0.21%)
Feb 17, 2011	32.05	32.33	32.05	32.28	257,795	+0.10(+0.32%)
Feb 16, 2011	32.11	32.26	32.00	32.18	230,104	+0.20(+0.62%)
Feb 15, 2011	32.13	32.13	31.89	31.98	232,031	-0.15(-0.46%)
Feb 14, 2011	32.22	32.22	32.04	32.13	376,489	+0.01(+0.04%)
Feb 11, 2011	31.84	32.16	31.73	32.12	412,333	+0.29(+0.91%)
Feb 10, 2011	31.57	31.91	31.51	31.83	559,712	+0.14(+0.43%)
Feb 09, 2011	31.75	31.75	31.56	31.69	506,046	-0.04(-0.11%)
Feb 08, 2011	31.57	31.76	31.52	31.73	369,577	+0.20(+0.64%)
Feb 07, 2011	31.43	31.63	31.36	31.53	406,205	+0.27(+0.86%)
Feb 04, 2011	31.15	31.28	31.08	31.26	254,940	+0.11(+0.36%)
Feb 03, 2011	31.19	31.19	30.89	31.14	178,385	+0.02(+0.06%)
Feb 02, 2011	31.23	31.28	31.10	31.13	251,308	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.