Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.34	35.74	35.26	35.61	356,664	+0.30(+0.84%)
Mar 30, 2011	35.31	35.31	35.31	35.31	335,673	+1.02(+2.98%)
Mar 29, 2011	33.35	34.43	33.17	34.29	280,670	+1.03(+3.10%)
Mar 28, 2011	33.94	34.02	33.20	33.26	146,930	-0.48(-1.43%)
Mar 25, 2011	33.29	34.28	33.18	33.74	272,815	+0.71(+2.14%)
Mar 24, 2011	33.09	33.10	32.65	33.03	177,779	+0.23(+0.71%)
Mar 23, 2011	32.75	33.02	32.25	32.80	191,622	+0.04(+0.11%)
Mar 22, 2011	33.14	33.18	32.61	32.77	179,881	-0.29(-0.87%)
Mar 21, 2011	33.03	33.05	32.76	33.05	233,270	+1.29(+4.06%)
Mar 18, 2011	31.91	32.23	31.57	31.76	458,652	+0.33(+1.05%)
Mar 17, 2011	31.40	31.75	31.25	31.43	356,914	+0.69(+2.24%)
Mar 16, 2011	30.90	31.47	30.54	30.74	291,291	-0.21(-0.69%)
Mar 15, 2011	30.59	31.23	30.51	30.96	206,086	-0.30(-0.97%)
Mar 14, 2011	31.43	31.80	31.02	31.26	170,547	-0.53(-1.66%)
Mar 11, 2011	31.60	31.99	31.23	31.79	196,157	-0.04(-0.11%)
Mar 10, 2011	32.20	32.48	31.79	31.83	625,335	-0.90(-2.76%)
Mar 09, 2011	32.20	33.05	32.17	32.73	356,133	+0.38(+1.16%)
Mar 08, 2011	31.86	32.44	31.45	32.35	232,648	+0.55(+1.72%)
Mar 07, 2011	32.29	32.32	31.48	31.81	266,159	-0.31(-0.98%)
Mar 04, 2011	32.12	32.34	31.66	32.12	287,455	+0.04(+0.11%)
Mar 03, 2011	31.23	32.25	31.23	32.09	239,148	+1.11(+3.59%)
Mar 02, 2011	30.80	31.12	30.54	30.97	169,445	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.