Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.65	21.77	21.29	21.66	1,055,685	-0.05(-0.24%)
Mar 30, 2011	21.71	21.71	21.71	21.71	975,902	+0.24(+1.11%)
Mar 29, 2011	21.55	21.75	21.21	21.48	1,026,496	-0.07(-0.32%)
Mar 28, 2011	21.61	22.22	21.54	21.54	1,676,781	-0.10(-0.47%)
Mar 25, 2011	20.66	22.10	20.63	21.65	3,747,667	+1.30(+6.41%)
Mar 24, 2011	20.17	20.45	19.86	20.34	691,369	+0.32(+1.62%)
Mar 23, 2011	19.75	20.13	19.07	20.02	1,320,353	+0.18(+0.90%)
Mar 22, 2011	20.23	20.46	19.83	19.84	731,315	-0.31(-1.52%)
Mar 21, 2011	20.11	20.16	20.04	20.15	1,082,489	+0.29(+1.46%)
Mar 18, 2011	20.05	20.25	19.76	19.86	1,141,470	+0.15(+0.78%)
Mar 17, 2011	20.43	20.49	19.58	19.70	1,500,324	-0.30(-1.49%)
Mar 16, 2011	19.85	20.45	19.73	20.00	1,637,639	+0.03(+0.17%)
Mar 15, 2011	19.86	20.24	19.84	19.97	1,333,058	-0.27(-1.35%)
Mar 14, 2011	19.81	20.56	19.51	20.24	929,901	+0.14(+0.68%)
Mar 11, 2011	19.92	20.24	19.64	20.10	851,291	+0.03(+0.13%)
Mar 10, 2011	20.21	20.63	20.06	20.08	1,366,729	-0.57(-2.76%)
Mar 09, 2011	20.48	20.96	20.21	20.65	1,293,919	+0.03(+0.16%)
Mar 08, 2011	19.40	20.76	19.35	20.61	2,162,960	+1.08(+5.54%)
Mar 07, 2011	19.75	20.16	19.17	19.53	1,256,394	-0.18(-0.91%)
Mar 04, 2011	19.87	19.93	19.37	19.71	1,264,976	-0.08(-0.39%)
Mar 03, 2011	19.21	19.88	19.18	19.79	1,363,106	+0.92(+4.88%)
Mar 02, 2011	18.78	18.96	18.50	18.87	1,930,990	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.