Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.61	36.78	36.35	36.52	1,673,531	-0.27(-0.72%)
Mar 30, 2011	36.79	37.00	36.52	36.79	1,301,351	+0.41(+1.13%)
Mar 29, 2011	36.24	36.43	36.09	36.38	1,206,865	+0.10(+0.28%)
Mar 28, 2011	36.22	36.69	36.08	36.28	2,329,798	-0.19(-0.53%)
Mar 25, 2011	36.77	36.79	36.38	36.47	1,161,123	-0.24(-0.67%)
Mar 24, 2011	36.54	36.78	36.27	36.72	1,170,188	+0.48(+1.33%)
Mar 23, 2011	36.12	36.35	35.84	36.23	895,592	-0.06(-0.18%)
Mar 22, 2011	36.34	36.56	36.22	36.30	1,091,353	+0.01(+0.02%)
Mar 21, 2011	36.40	36.59	36.19	36.29	1,811,898	+0.35(+0.98%)
Mar 18, 2011	36.25	36.31	35.82	35.94	2,203,328	+0.09(+0.26%)
Mar 17, 2011	35.92	35.95	35.54	35.84	1,550,508	+0.41(+1.16%)
Mar 16, 2011	35.82	35.90	35.21	35.43	2,575,192	-0.39(-1.07%)
Mar 15, 2011	35.49	36.06	35.37	35.82	2,701,079	-0.56(-1.53%)
Mar 14, 2011	36.32	36.54	36.11	36.38	1,501,994	-0.29(-0.79%)
Mar 11, 2011	36.54	36.90	36.54	36.66	1,613,784	+0.01(+0.02%)
Mar 10, 2011	37.00	37.08	36.47	36.66	1,904,361	-0.81(-2.15%)
Mar 09, 2011	37.34	37.46	36.96	37.46	1,459,753	+0.09(+0.25%)
Mar 08, 2011	36.65	37.49	36.56	37.37	1,905,237	+0.91(+2.51%)
Mar 07, 2011	36.91	37.09	36.42	36.46	1,364,606	-0.36(-0.97%)
Mar 04, 2011	37.00	37.10	36.40	36.81	1,551,692	-0.28(-0.75%)
Mar 03, 2011	36.87	37.34	36.81	37.09	2,269,003	+0.54(+1.49%)
Mar 02, 2011	36.52	36.87	36.31	36.55	1,609,898	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.