Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.85	27.52	26.74	27.51	10,528,218	+0.62(+2.31%)
Apr 28, 2011	26.63	27.04	26.60	26.89	7,202,708	+0.08(+0.31%)
Apr 27, 2011	27.06	27.08	26.25	26.81	9,836,250	-0.12(-0.44%)
Apr 26, 2011	26.75	26.99	26.58	26.93	5,731,054	+0.10(+0.38%)
Apr 25, 2011	27.26	27.37	26.72	26.83	6,740,471	-0.22(-0.80%)
Apr 21, 2011	26.86	27.12	26.66	27.04	6,936,514	+0.41(+1.53%)
Apr 20, 2011	26.44	26.77	26.40	26.63	8,268,760	+0.77(+2.98%)
Apr 19, 2011	25.61	26.00	25.54	25.86	8,090,665	+0.37(+1.45%)
Apr 18, 2011	25.62	25.67	25.06	25.49	9,681,300	-0.68(-2.58%)
Apr 15, 2011	26.11	26.44	25.95	26.17	7,296,487	-0.07(-0.25%)
Apr 14, 2011	25.79	26.28	25.55	26.23	9,029,426	+0.06(+0.23%)
Apr 13, 2011	26.46	26.62	25.95	26.17	8,554,625	+0.07(+0.27%)
Apr 12, 2011	26.70	26.72	25.73	26.10	16,044,393	-1.11(-4.06%)
Apr 11, 2011	27.76	27.84	26.99	27.21	11,769,508	-0.67(-2.40%)
Apr 08, 2011	27.32	27.99	27.27	27.88	13,536,561	+0.90(+3.32%)
Apr 07, 2011	26.51	27.02	26.17	26.98	12,868,177	+0.37(+1.39%)
Apr 06, 2011	27.09	27.21	26.38	26.61	11,143,197	-0.42(-1.57%)
Apr 05, 2011	27.16	27.44	26.92	27.03	9,481,841	-0.12(-0.44%)
Apr 04, 2011	27.19	27.27	27.09	27.15	7,176,138	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.